Grow Capital, Inc. (GRWC)
USD 0.07
(-22.14%)
USD 0.07
(-22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1688.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1688.00 |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1688.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1688.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1688.00 |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1688.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4698.00 |
| 26 Sep, 2024 | 0.07 | 0.12 | 0.07 | 0.12 | 3439.00 |
| 25 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
SUC
NWIFF
0T8B
002600
SMCAY
DRWKF