USD 0.3
(96.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 80.00 |
20 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
19 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 9336.00 |
18 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1028.00 |
17 Mar, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 9336.00 |
14 Mar, 2025 | 0.2 | 0.2 | 0.19 | 0.19 | 2065.00 |
13 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
12 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - |
11 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 9336.00 |
10 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 9336.00 |
SUC
NWIFF
0T8B
002600
SMCAY
DRWKF