USD 0.3
(96.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 9336.00 |
26 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 9336.00 |
25 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 9336.00 |
24 Feb, 2025 | 0.14 | 0.38 | 0.14 | 0.38 | 9336.00 |
21 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
20 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 9336.00 |
19 Feb, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 22.3 Thousand |
18 Feb, 2025 | 0.15 | 0.4 | 0.13 | 0.4 | 51.47 Thousand |
14 Feb, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 7500.00 |
13 Feb, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 208.00 |
SUC
NWIFF
0T8B
002600
SMCAY
DRWKF