USD 0.3
(96.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - |
06 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - |
05 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 9336.00 |
04 Mar, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 9336.00 |
03 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
28 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
27 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 9336.00 |
26 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 9336.00 |
25 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 9336.00 |
24 Feb, 2025 | 0.14 | 0.38 | 0.14 | 0.38 | 9336.00 |
SUC
NWIFF
0T8B
002600
SMCAY
DRWKF