USD 0.3
(96.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 333.00 |
28 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 23.98 Thousand |
27 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2813.00 |
24 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 12.88 Thousand |
23 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 40.9 Thousand |
22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 83.55 Thousand |
21 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
17 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 664.00 |
16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2530.00 |
SUC
NWIFF
0T8B
002600
SMCAY
DRWKF