Greenland Resources Inc. (GRLRF)

USD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.43 0.43 0.43 0.43 5000.00
08 Jan, 2024 0.41 0.41 0.4 0.4 61.5 Thousand
05 Jan, 2024 0.41 0.43 0.41 0.43 1500.00
04 Jan, 2024 0.4 0.43 0.4 0.43 1500.00
03 Jan, 2024 0.4 0.4 0.4 0.4 13.6 Thousand
02 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Dec, 2023 0.43 0.44 0.43 0.43 5105.00
28 Dec, 2023 0.43 0.45 0.4 0.45 22.66 Thousand
27 Dec, 2023 0.51 0.51 0.4 0.4 39 Thousand
26 Dec, 2023 0.5 0.5 0.5 0.5 11.9 Thousand