Greenland Resources Inc. (GRLRF)

USD 0.66

(15.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.48 0.48 0.48 0.48 -
23 Oct, 2023 0.48 0.48 0.48 0.48 -
20 Oct, 2023 0.48 0.48 0.48 0.48 12 Thousand
19 Oct, 2023 0.5 0.5 0.5 0.5 -
18 Oct, 2023 0.5 0.5 0.5 0.5 259.00
17 Oct, 2023 0.49 0.49 0.49 0.49 -
16 Oct, 2023 0.49 0.49 0.49 0.49 -
13 Oct, 2023 0.49 0.49 0.49 0.49 5000.00
12 Oct, 2023 0.5 0.5 0.5 0.5 2000.00
11 Oct, 2023 0.51 0.51 0.5 0.5 11 Thousand