Greenland Resources Inc. (GRLRF)
USD 0.71
(16.39%)
USD 0.71
(16.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 5125.00 |
| 03 Jul, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 1497.00 |
| 02 Jul, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 11.62 Thousand |
| 01 Jul, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2569.00 |
| 30 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 23.38 Thousand |
| 27 Jun, 2025 | 1.05 | 1.05 | 0.93 | 0.93 | 21.76 Thousand |
| 26 Jun, 2025 | 0.94 | 0.94 | 0.87 | 0.89 | 44.46 Thousand |
| 25 Jun, 2025 | 1.05 | 1.05 | 0.84 | 0.93 | 199.5 Thousand |
| 24 Jun, 2025 | 1.09 | 1.1 | 1.01 | 1.02 | 17.58 Thousand |
| 23 Jun, 2025 | 1.05 | 1.25 | 1.0 | 1.05 | 75.31 Thousand |
603167
REG
UHT
NVEE
POL
GOKEX