USD 0.71
(16.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 12.5 Thousand |
07 Dec, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 4700.00 |
06 Dec, 2023 | 0.6 | 0.6 | 0.38 | 0.42 | 36.8 Thousand |
05 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 5000.00 |
04 Dec, 2023 | 0.42 | 0.43 | 0.38 | 0.43 | 11.91 Thousand |
01 Dec, 2023 | 0.45 | 0.45 | 0.43 | 0.43 | 15.98 Thousand |
30 Nov, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 6830.00 |
29 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
28 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 8752.00 |
27 Nov, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 6551.00 |
603167
REG
UHT
NVEE
POL
GOKEX