Greenland Resources Inc. (GRLRF)

USD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.41 0.41 0.41 0.41 -
07 Nov, 2023 0.41 0.41 0.41 0.41 -
06 Nov, 2023 0.43 0.43 0.41 0.41 13.7 Thousand
03 Nov, 2023 0.43 0.43 0.43 0.43 -
02 Nov, 2023 0.43 0.43 0.42 0.43 1900.00
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.45 0.46 0.45 0.45 5000.00
26 Oct, 2023 0.48 0.48 0.48 0.48 -