Greenland Resources Inc. (GRLRF)

USD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.51 0.51 0.5 0.5 11 Thousand
10 Oct, 2023 0.5 0.5 0.5 0.5 -
09 Oct, 2023 0.5 0.5 0.5 0.5 -
06 Oct, 2023 0.5 0.59 0.5 0.5 51.72 Thousand
05 Oct, 2023 0.5 0.5 0.5 0.5 -
04 Oct, 2023 0.5 0.5 0.5 0.5 -
03 Oct, 2023 0.5 0.5 0.5 0.5 -
02 Oct, 2023 0.5 0.5 0.5 0.5 -
29 Sep, 2023 0.5 0.5 0.5 0.5 7300.00
28 Sep, 2023 0.52 0.52 0.52 0.52 200.00