Greenland Resources Inc. (GRLRF)

USD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.4 0.4 0.4 0.4 2000.00
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.39 0.39 0.38 0.38 11.5 Thousand
19 Jan, 2024 0.38 0.39 0.38 0.39 7530.00
18 Jan, 2024 0.4 0.4 0.4 0.4 -
17 Jan, 2024 0.4 0.4 0.4 0.4 9000.00
16 Jan, 2024 0.39 0.41 0.38 0.41 17.7 Thousand
12 Jan, 2024 0.42 0.42 0.42 0.42 1500.00
11 Jan, 2024 0.43 0.43 0.43 0.43 -
10 Jan, 2024 0.43 0.43 0.43 0.43 -