Greenland Resources Inc. (GRLRF)

USD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.39 0.39 0.39 0.39 -
06 Feb, 2024 0.39 0.39 0.39 0.39 -
05 Feb, 2024 0.39 0.39 0.39 0.39 700.00
02 Feb, 2024 0.41 0.41 0.41 0.41 19.99 Thousand
01 Feb, 2024 0.41 0.41 0.41 0.41 -
31 Jan, 2024 0.41 0.41 0.41 0.41 -
30 Jan, 2024 0.41 0.41 0.41 0.41 37 Thousand
29 Jan, 2024 0.38 0.38 0.38 0.38 -
26 Jan, 2024 0.38 0.38 0.38 0.38 500.00
25 Jan, 2024 0.4 0.4 0.4 0.4 -