Georgia Capital PLC (GRGCF)

USD 22.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.0 12.0 12.0 12.0 -
28 Sep, 2023 12.0 12.0 12.0 12.0 27.55 Thousand
27 Sep, 2023 12.25 12.25 12.25 12.25 -
26 Sep, 2023 12.25 12.25 12.25 12.25 5000.00
25 Sep, 2023 10.2 10.2 10.2 10.2 -
22 Sep, 2023 10.2 10.2 10.2 10.2 -
21 Sep, 2023 10.2 10.2 10.2 10.2 -
20 Sep, 2023 10.2 10.2 10.2 10.2 -
19 Sep, 2023 10.2 10.2 10.2 10.2 -
18 Sep, 2023 12.62 12.62 12.62 12.62 100.00