Georgia Capital PLC (GRGCF)
USD 22.0
(2.8%)
USD 22.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 12 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 11 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 05 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 02 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
PEA
VET
SMFX
ECN
ABS
6390