Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.4 31.4 31.4 31.4 -
10 Mar, 2025 31.4 31.4 31.4 31.4 -
07 Mar, 2025 31.4 31.4 31.4 31.4 -
06 Mar, 2025 31.4 31.4 31.4 31.4 -
05 Mar, 2025 31.4 31.4 31.4 31.4 -
04 Mar, 2025 31.4 31.4 31.4 31.4 -
03 Mar, 2025 31.4 31.4 31.4 31.4 -
28 Feb, 2025 31.4 31.4 31.4 31.4 -
27 Feb, 2025 31.4 31.4 31.4 31.4 -
26 Feb, 2025 31.4 31.4 31.4 31.4 -