Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.4 31.4 31.4 31.4 -
24 Mar, 2025 31.4 31.4 31.4 31.4 -
21 Mar, 2025 31.4 31.4 31.4 31.4 -
20 Mar, 2025 31.4 31.4 31.4 31.4 -
19 Mar, 2025 31.4 31.4 31.4 31.4 -
18 Mar, 2025 31.4 31.4 31.4 31.4 -
17 Mar, 2025 31.4 31.4 31.4 31.4 -
14 Mar, 2025 31.4 31.4 31.4 31.4 -
13 Mar, 2025 31.4 31.4 31.4 31.4 -
12 Mar, 2025 31.4 31.4 31.4 31.4 -