Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.01 28.01 28.01 28.01 -
29 Sep, 2023 28.01 28.01 28.01 28.01 -
28 Sep, 2023 28.01 28.01 28.01 28.01 -
27 Sep, 2023 28.01 28.01 28.01 28.01 -
26 Sep, 2023 28.01 28.01 28.01 28.01 -
25 Sep, 2023 28.01 28.01 28.01 28.01 -
22 Sep, 2023 28.01 28.01 28.01 28.01 -
21 Sep, 2023 28.01 28.01 28.01 28.01 -
20 Sep, 2023 28.01 28.01 28.01 28.01 -
19 Sep, 2023 28.01 28.01 28.01 28.01 -