Guardian Capital Group Limited (GRCGF)

USD 31.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.01 28.01 28.01 28.01 -
13 Oct, 2023 28.01 28.01 28.01 28.01 -
12 Oct, 2023 28.01 28.01 28.01 28.01 -
11 Oct, 2023 28.01 28.01 28.01 28.01 -
10 Oct, 2023 28.01 28.01 28.01 28.01 -
09 Oct, 2023 28.01 28.01 28.01 28.01 -
06 Oct, 2023 28.01 28.01 28.01 28.01 -
05 Oct, 2023 28.01 28.01 28.01 28.01 -
04 Oct, 2023 28.01 28.01 28.01 28.01 -
03 Oct, 2023 28.01 28.01 28.01 28.01 -