Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 5500.00 |
| 01 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 30 Apr, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1028.00 |
| 29 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 201.00 |
| 24 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 |
000651
6AX
002932
8096
CLLS
4745