Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4.57 4.57 4.57 4.57 -
15 May, 2024 4.57 4.57 4.57 4.57 -
14 May, 2024 4.57 4.57 4.57 4.57 -
13 May, 2024 4.57 4.57 4.57 4.57 -
10 May, 2024 4.57 4.57 4.57 4.57 100.00
09 May, 2024 4.25 4.34 4.25 4.3 5124.00
08 May, 2024 4.05 4.05 4.05 4.05 -
07 May, 2024 4.05 4.05 4.05 4.05 -
06 May, 2024 4.05 4.05 4.05 4.05 -
03 May, 2024 4.05 4.05 4.05 4.05 2000.00