Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.19 | 4.19 | 3.93 | 3.93 | 500.00 |
| 30 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 May, 2024 | 3.86 | 3.86 | 3.63 | 3.63 | 1817.00 |
| 28 May, 2024 | 3.98 | 3.98 | 3.86 | 3.86 | 2200.00 |
| 24 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 1900.00 |
| 23 May, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 22 May, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 21 May, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 500.00 |
| 20 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 17 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
000651
6AX
002932
8096
CLLS
4745