Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 700 Thousand |
| 27 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3000.00 |
| 26 Jun, 2024 | 3.54 | 3.59 | 3.53 | 3.54 | 3301.00 |
| 25 Jun, 2024 | 3.6 | 3.6 | 3.57 | 3.57 | 1800.00 |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 21 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 24.6 Thousand |
| 18 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 17 Jun, 2024 | 3.61 | 3.61 | 3.57 | 3.57 | 2205.00 |
000651
6AX
002932
8096
CLLS
4745