Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3200.00 |
| 11 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 200.00 |
| 05 Jul, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 1100.00 |
| 03 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 02 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
000651
6AX
002932
8096
CLLS
4745