Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 12 Aug, 2024 | 3.39 | 3.81 | 3.39 | 3.59 | 800.00 |
| 09 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 08 Aug, 2024 | 3.58 | 3.58 | 3.34 | 3.34 | 1800.00 |
| 07 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 05 Aug, 2024 | 3.35 | 3.36 | 3.35 | 3.35 | 4941.00 |
| 02 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 625.00 |
| 01 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 31 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
000651
6AX
002932
8096
CLLS
4745