Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 200.00 |
| 10 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 500.00 |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 06 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 4400.00 |
| 03 Sep, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 6100.00 |
| 30 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2000.00 |
| 29 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2000.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2000.00 |
000651
6AX
002932
8096
CLLS
4745