Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2125.00 |
| 08 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 32.5 Thousand |
| 07 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 900.00 |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 32.5 Thousand |
| 03 Oct, 2024 | 3.42 | 3.42 | 3.35 | 3.35 | 34 Thousand |
| 02 Oct, 2024 | 3.52 | 3.52 | 3.45 | 3.45 | 8600.00 |
| 01 Oct, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | 232.00 |
| 30 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4000.00 |
| 27 Sep, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 26 Sep, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
000651
6AX
002932
8096
CLLS
4745