Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 600.00 |
| 22 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2500.00 |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 607.00 |
| 18 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 1600.00 |
| 16 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 15 Oct, 2024 | 3.18 | 3.33 | 3.15 | 3.33 | 5400.00 |
| 14 Oct, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 1400.00 |
| 11 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
| 10 Oct, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
000651
6AX
002932
8096
CLLS
4745