Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.75 2.75 2.75 2.75 300.00
30 May, 2025 2.9 2.9 2.9 2.9 -
29 May, 2025 2.9 2.9 2.9 2.9 -
28 May, 2025 2.9 2.9 2.9 2.9 1300.00
27 May, 2025 2.94 2.94 2.94 2.94 -
23 May, 2025 2.94 2.94 2.94 2.94 200.00
22 May, 2025 2.91 2.91 2.91 2.91 -
21 May, 2025 2.91 2.91 2.91 2.91 -
20 May, 2025 2.91 2.91 2.91 2.91 615.00
19 May, 2025 2.96 2.96 2.96 2.96 -