Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3.04 3.04 3.04 3.04 -
07 May, 2025 3.04 3.04 3.04 3.04 -
06 May, 2025 3.04 3.04 3.04 3.04 200.00
05 May, 2025 3.14 3.14 2.99 2.99 4200.00
02 May, 2025 3.19 3.19 3.19 3.19 -
01 May, 2025 3.19 3.19 3.19 3.19 112.00
30 Apr, 2025 2.99 2.99 2.99 2.99 200.00
29 Apr, 2025 3.45 3.45 3.45 3.45 -
28 Apr, 2025 3.45 3.45 3.45 3.45 230.00
25 Apr, 2025 3.42 3.42 3.42 3.42 -