Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 2.77
(-6.1%)
USD 2.77
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2.92 | 2.92 | 2.9 | 2.9 | 3215.00 |
| 03 Dec, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 5000.00 |
| 02 Dec, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 1800.00 |
| 29 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 36 Thousand |
| 27 Nov, 2024 | 2.91 | 2.96 | 2.91 | 2.92 | 7800.00 |
| 26 Nov, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 3501.00 |
| 25 Nov, 2024 | 2.64 | 3.0 | 2.64 | 3.0 | 8108.00 |
| 22 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2400.00 |
| 21 Nov, 2024 | 3.04 | 3.05 | 3.0 | 3.05 | 12 Thousand |
| 20 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
000651
6AX
002932
8096
CLLS
4745