Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.64 2.64 2.64 2.64 -
20 Mar, 2025 2.64 2.64 2.64 2.64 -
19 Mar, 2025 2.64 2.64 2.64 2.64 2350.00
18 Mar, 2025 2.64 2.64 2.64 2.64 1015.00
17 Mar, 2025 2.55 2.55 2.55 2.55 -
14 Mar, 2025 2.55 2.55 2.55 2.55 2350.00
13 Mar, 2025 2.55 2.55 2.55 2.55 2350.00
12 Mar, 2025 2.55 2.55 2.55 2.55 -
11 Mar, 2025 2.55 2.55 2.55 2.55 2350.00
10 Mar, 2025 2.55 2.55 2.55 2.55 7339.00