USD 3.19
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1541.00 |
08 Apr, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | - |
07 Apr, 2025 | 2.95 | 2.95 | 2.6 | 2.6 | 42.01 Thousand |
04 Apr, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
03 Apr, 2025 | 3.0 | 3.1 | 2.98 | 2.99 | 13.03 Thousand |
02 Apr, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
01 Apr, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
31 Mar, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 800.00 |
28 Mar, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
27 Mar, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
000651
6AX
002932
8096
CLLS
4745