Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.83 2.83 2.83 2.83 -
25 Mar, 2025 2.83 2.83 2.83 2.83 400.00
24 Mar, 2025 2.64 2.64 2.64 2.64 -
21 Mar, 2025 2.64 2.64 2.64 2.64 -
20 Mar, 2025 2.64 2.64 2.64 2.64 -
19 Mar, 2025 2.64 2.64 2.64 2.64 -
18 Mar, 2025 2.64 2.64 2.64 2.64 1015.00
17 Mar, 2025 2.55 2.55 2.55 2.55 -
14 Mar, 2025 2.55 2.55 2.55 2.55 -
13 Mar, 2025 2.55 2.55 2.55 2.55 -