USD 3.19
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.81 | 2.82 | 2.5 | 2.82 | 23.5 Thousand |
26 Feb, 2025 | 2.79 | 2.84 | 2.79 | 2.84 | 2202.00 |
25 Feb, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 463.00 |
24 Feb, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 463.00 |
21 Feb, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 500.00 |
20 Feb, 2025 | 2.82 | 2.82 | 2.67 | 2.67 | 5830.00 |
19 Feb, 2025 | 2.9 | 2.9 | 2.76 | 2.76 | 2636.00 |
18 Feb, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 430.00 |
14 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 100.00 |
13 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
000651
6AX
002932
8096
CLLS
4745