USD 3.19
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 150.00 |
11 Feb, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 200.00 |
10 Feb, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 400.00 |
07 Feb, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | 402.00 |
06 Feb, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | - |
05 Feb, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 715.00 |
04 Feb, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 800.00 |
03 Feb, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - |
31 Jan, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 4100.00 |
30 Jan, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2000.00 |
000651
6AX
002932
8096
CLLS
4745