USD 3.19
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - |
13 Jan, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 4500.00 |
10 Jan, 2025 | 2.53 | 2.53 | 2.45 | 2.45 | 8014.00 |
08 Jan, 2025 | 2.66 | 2.66 | 2.61 | 2.61 | 5000.00 |
07 Jan, 2025 | 2.7 | 2.88 | 2.68 | 2.68 | 4304.00 |
06 Jan, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 536.00 |
03 Jan, 2025 | 2.68 | 2.69 | 2.42 | 2.69 | 1832.00 |
02 Jan, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 223.00 |
31 Dec, 2024 | 2.6 | 2.6 | 2.59 | 2.59 | 2400.00 |
30 Dec, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 400.00 |
000651
6AX
002932
8096
CLLS
4745