Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 19 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Nov, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 700.00 |
| 12 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Nov, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 7000.00 |
| 08 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 07 Nov, 2024 | 3.29 | 3.32 | 3.29 | 3.32 | 5330.00 |
000651
6AX
002932
8096
CLLS
4745