Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 26 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5005.00 |
| 22 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 700.00 |
| 21 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 700.00 |
| 20 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 20.35 Thousand |
| 19 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 30.17 Thousand |
| 16 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 900.00 |
| 15 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 35.08 Thousand |
| 14 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 40 Thousand |
000651
6AX
002932
8096
CLLS
4745