Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1803.00 |
| 03 Apr, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 02 Apr, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 01 Apr, 2024 | 4.65 | 4.65 | 4.54 | 4.54 | 1208.00 |
| 28 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5105.00 |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 25 Mar, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 300.00 |
| 22 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 21 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 5630.00 |
000651
6AX
002932
8096
CLLS
4745