Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 2.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.87 4.87 4.87 4.87 -
23 Jan, 2024 4.87 4.87 4.87 4.87 -
22 Jan, 2024 4.75 4.87 4.75 4.87 7100.00
19 Jan, 2024 4.85 4.85 4.85 4.85 1000.00
18 Jan, 2024 4.78 4.78 4.78 4.78 -
17 Jan, 2024 4.89 4.89 4.78 4.78 300.00
16 Jan, 2024 5.25 5.25 5.25 5.25 2000.00
12 Jan, 2024 4.96 4.96 4.96 4.96 -
11 Jan, 2024 4.96 4.96 4.96 4.96 -
10 Jan, 2024 4.97 4.97 4.96 4.96 2146.00