Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 900.00 |
| 16 Feb, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 15 Feb, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1000.00 |
| 14 Feb, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
| 13 Feb, 2024 | 4.65 | 4.65 | 4.52 | 4.52 | 13 Thousand |
| 12 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 210.00 |
| 09 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 08 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 07 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
000651
6AX
002932
8096
CLLS
4745