Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 2.99
(0.0%)
USD 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 310.00 |
| 21 Dec, 2023 | 5.1 | 5.12 | 5.1 | 5.11 | 12.71 Thousand |
| 20 Dec, 2023 | 5.1 | 5.1 | 4.86 | 4.86 | 3700.00 |
| 19 Dec, 2023 | 4.85 | 5.15 | 4.85 | 5.15 | 15.3 Thousand |
| 18 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 104.00 |
| 15 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 300.00 |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.05 | 5.05 | 1100.00 |
| 11 Dec, 2023 | 5.2 | 5.95 | 4.95 | 5.95 | 4000.00 |
000651
6AX
002932
8096
CLLS
4745