Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 05 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 02 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 01 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 31 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 30 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 407.00 |
| 29 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 149.00 |
| 26 Jan, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 1311.00 |
| 25 Jan, 2024 | 4.25 | 4.5 | 4.25 | 4.5 | 1300.00 |
| 24 Jan, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
000651
6AX
002932
8096
CLLS
4745