Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 2.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.7 4.7 4.7 4.7 -
08 Nov, 2023 4.7 4.7 4.7 4.7 200.00
07 Nov, 2023 4.7 4.7 4.7 4.7 -
06 Nov, 2023 4.62 4.7 4.62 4.7 300.00
03 Nov, 2023 4.37 4.37 4.37 4.37 1000.00
02 Nov, 2023 3.9 3.9 3.9 3.9 -
01 Nov, 2023 3.9 3.9 3.9 3.9 -
31 Oct, 2023 3.89 3.9 3.89 3.9 2300.00
30 Oct, 2023 3.89 3.89 3.89 3.89 1744.00
27 Oct, 2023 4.15 4.37 3.97 4.37 3300.00