Grupo Bimbo, S.A.B. de C.V. (GRBMF)
USD 3.19
(6.69%)
USD 3.19
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Jan, 2024 | 5.02 | 5.03 | 5.02 | 5.03 | 1600.00 |
| 04 Jan, 2024 | 5.22 | 5.22 | 4.93 | 5.0 | 1500.00 |
| 03 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 02 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 29 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 28 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 27 Dec, 2023 | 5.1 | 5.1 | 4.93 | 4.93 | 4400.00 |
| 26 Dec, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 22 Dec, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 310.00 |
000651
6AX
002932
8096
CLLS
4745