Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.2 5.2 5.2 5.2 605.00
06 Dec, 2023 5.54 5.54 5.54 5.54 -
05 Dec, 2023 5.54 5.54 5.54 5.54 -
04 Dec, 2023 5.54 5.54 5.54 5.54 -
01 Dec, 2023 5.54 5.54 5.54 5.54 205.00
30 Nov, 2023 4.75 4.75 4.75 4.75 1000.00
29 Nov, 2023 4.74 4.74 4.74 4.74 1100.00
28 Nov, 2023 4.27 4.27 4.27 4.27 -
27 Nov, 2023 4.27 4.27 4.27 4.27 -
24 Nov, 2023 4.27 4.27 4.27 4.27 -