Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
CARYSIL
2705
603279
3312
041830
3290