Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 30 Nov, 2023 | 9.0 | 9.0 | 8.75 | 8.75 | 805.00 |
| 29 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
CARYSIL
2705
603279
3312
041830
3290