Grupo Carso, S.A.B. de C.V. (GPOVF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 09 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
CARYSIL
2705
603279
3312
041830
3290