USD 0.05
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
05 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 42.72 Thousand |
04 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
02 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
28 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
26 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
000088
0666
SAV
CBDX
ADTLF
SOFTRAKV