USD 0.05
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8100.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
06 Jun, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 2300.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.9 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 11.09 Thousand |
000088
0666
SAV
CBDX
ADTLF
SOFTRAKV