USD 0.05
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5400.00 |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1400.00 |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3200.00 |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 112.31 Thousand |
000088
0666
SAV
CBDX
ADTLF
SOFTRAKV