Geopulse Exploration, Inc. (GPLS)

USD 0.05

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.01 0.01 0.01 0.01 1000.00
17 Oct, 2023 0.01 0.01 0.01 0.01 -
16 Oct, 2023 0.01 0.01 0.01 0.01 2100.00
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 100.00
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.01 0.01 100.00
05 Oct, 2023 0.01 0.01 0.01 0.01 42.72 Thousand