Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
USD 19.84
(0.0%)
USD 19.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 17.48 | 17.48 | 17.47 | 17.47 | 2235.00 |
| 01 Oct, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 30 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 27 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 26 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 25 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 24 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 23 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 20 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 19 Sep, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 456.00 |
VVCVF
AMTX
CRPJY
IF
MORGANITE
0K2K