Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)

USD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.88 18.88 18.88 18.88 -
22 Jan, 2025 18.88 18.88 18.88 18.88 410.00
21 Jan, 2025 18.3 18.3 18.3 18.3 -
20 Jan, 2025 19.9 19.9 18.3 18.3 100.00
17 Jan, 2025 18.3 18.3 18.3 18.3 -
16 Jan, 2025 18.3 18.3 18.3 18.3 -
15 Jan, 2025 18.3 18.3 18.3 18.3 -
14 Jan, 2025 18.3 18.3 18.3 18.3 -
13 Jan, 2025 18.3 18.3 18.3 18.3 -
10 Jan, 2025 18.3 18.3 18.3 18.3 113.00